Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3.224,800 |
3.235,400 |
3.241,500 |
3.221,100 |
76.059.939 |
| 26/09/2024 |
3.243,800 |
3.228,100 |
3.247,000 |
3.226,900 |
71.198.548 |
| 25/09/2024 |
3.213,500 |
3.205,400 |
3.222,500 |
3.203,000 |
45.993.163 |
| 24/09/2024 |
3.212,300 |
3.216,300 |
3.223,700 |
3.206,200 |
47.217.040 |
| 23/09/2024 |
3.209,400 |
3.193,800 |
3.211,100 |
3.185,100 |
49.047.775 |
| 20/09/2024 |
3.191,100 |
3.214,100 |
3.221,600 |
3.191,100 |
182.896.455 |
| 19/09/2024 |
3.215,200 |
3.212,300 |
3.215,200 |
3.195,800 |
71.394.539 |
| 18/09/2024 |
3.189,100 |
3.191,400 |
3.197,100 |
3.187,800 |
55.467.095 |
| 17/09/2024 |
3.191,600 |
3.192,100 |
3.206,700 |
3.191,100 |
65.246.026 |
| 16/09/2024 |
3.185,800 |
3.174,000 |
3.188,100 |
3.169,900 |
52.361.838 |
| 13/09/2024 |
3.178,300 |
3.154,200 |
3.187,600 |
3.152,700 |
54.702.872 |
| 12/09/2024 |
3.155,300 |
3.158,200 |
3.167,800 |
3.142,000 |
49.790.452 |
| 11/09/2024 |
3.135,300 |
3.145,900 |
3.159,700 |
3.123,900 |
52.534.942 |
| 10/09/2024 |
3.146,300 |
3.154,000 |
3.175,000 |
3.138,600 |
47.729.278 |
| 09/09/2024 |
3.158,000 |
3.151,400 |
3.161,200 |
3.146,400 |
38.173.652 |
| 06/09/2024 |
3.142,300 |
3.170,300 |
3.173,100 |
3.140,800 |
57.553.616 |
| 05/09/2024 |
3.175,500 |
3.134,000 |
3.190,300 |
3.133,300 |
47.737.146 |
| 04/09/2024 |
3.146,600 |
3.133,500 |
3.154,800 |
3.128,400 |
56.032.382 |
| 03/09/2024 |
3.160,500 |
3.211,500 |
3.216,300 |
3.156,500 |
58.542.377 |
| 02/09/2024 |
3.215,200 |
3.208,800 |
3.224,200 |
3.199,400 |
40.184.740 |
| 30/08/2024 |
3.208,800 |
3.196,000 |
3.211,500 |
3.196,000 |
116.933.095 |
| 29/08/2024 |
3.186,900 |
3.192,000 |
3.201,200 |
3.186,400 |
39.351.118 |